NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 12.749 |
23-12-2024 | 12.752 |
20-12-2024 | 12.702 |
19-12-2024 | 12.87 |
18-12-2024 | 12.948 |
17-12-2024 | 13.023 |
16-12-2024 | 13.102 |
13-12-2024 | 13.062 |
12-12-2024 | 13.087 |
11-12-2024 | 13.153 |
10-12-2024 | 13.154 |
09-12-2024 | 13.129 |
06-12-2024 | 13.161 |
05-12-2024 | 13.142 |
04-12-2024 | 13.066 |
03-12-2024 | 13.044 |
02-12-2024 | 12.93 |
29-11-2024 | 12.882 |
28-11-2024 | 12.827 |
27-11-2024 | 12.886 |
26-11-2024 | 12.779 |
25-11-2024 | 12.801 |
22-11-2024 | 12.716 |
21-11-2024 | 12.553 |
19-11-2024 | 12.61 |
18-11-2024 | 12.521 |
14-11-2024 | 12.497 |
13-11-2024 | 12.569 |
12-11-2024 | 12.643 |
11-11-2024 | 12.795 |
08-11-2024 | 12.797 |
07-11-2024 | 12.825 |
06-11-2024 | 12.933 |
05-11-2024 | 12.824 |
04-11-2024 | 12.785 |
31-10-2024 | 12.864 |
30-10-2024 | 12.933 |
29-10-2024 | 12.885 |
28-10-2024 | 12.844 |
25-10-2024 | 12.753 |
24-10-2024 | 12.883 |
23-10-2024 | 12.955 |
22-10-2024 | 12.912 |
21-10-2024 | 13.064 |
18-10-2024 | 13.046 |
17-10-2024 | 13.038 |
16-10-2024 | 13.13 |
15-10-2024 | 13.143 |
14-10-2024 | 13.144 |
11-10-2024 | 13.095 |
10-10-2024 | 13.054 |
09-10-2024 | 13.075 |
08-10-2024 | 13.065 |
07-10-2024 | 12.984 |
04-10-2024 | 13.105 |
03-10-2024 | 13.164 |
01-10-2024 | 13.319 |
30-09-2024 | 13.298 |
27-09-2024 | 13.392 |
26-09-2024 | 13.406 |
25-09-2024 | 13.323 |
24-09-2024 | 13.322 |
23-09-2024 | 13.291 |
20-09-2024 | 13.207 |
19-09-2024 | 13.117 |
18-09-2024 | 13.11 |
17-09-2024 | 13.147 |
16-09-2024 | 13.149 |
13-09-2024 | 13.122 |
12-09-2024 | 13.06 |
11-09-2024 | 12.949 |
10-09-2024 | 12.969 |
09-09-2024 | 12.898 |
06-09-2024 | 12.965 |
05-09-2024 | 13.057 |
04-09-2024 | 12.973 |
03-09-2024 | 13.025 |
02-09-2024 | 13.022 |
30-08-2024 | 13.052 |
29-08-2024 | 13.013 |
28-08-2024 | 13.015 |
27-08-2024 | 13.043 |
26-08-2024 | 13.01 |
23-08-2024 | 12.961 |
22-08-2024 | 12.956 |
21-08-2024 | 12.926 |
20-08-2024 | 12.907 |
19-08-2024 | 12.85 |
16-08-2024 | 12.793 |
14-08-2024 | 12.649 |
13-08-2024 | 12.634 |
12-08-2024 | 12.734 |
09-08-2024 | 12.695 |
08-08-2024 | 12.577 |
07-08-2024 | 12.626 |
06-08-2024 | 12.489 |
05-08-2024 | 12.562 |
02-08-2024 | 12.848 |
01-08-2024 | 12.913 |
31-07-2024 | 12.902 |
30-07-2024 | 12.841 |
29-07-2024 | 12.829 |
26-07-2024 | 12.807 |
25-07-2024 | 12.696 |
24-07-2024 | 12.758 |
23-07-2024 | 12.751 |
22-07-2024 | 12.841 |
19-07-2024 | 12.804 |
18-07-2024 | 12.935 |
16-07-2024 | 12.938 |
15-07-2024 | 12.929 |
12-07-2024 | 12.838 |
11-07-2024 | 12.817 |
10-07-2024 | 12.784 |
09-07-2024 | 12.793 |
08-07-2024 | 12.741 |
05-07-2024 | 12.745 |
04-07-2024 | 12.757 |
03-07-2024 | 12.764 |
02-07-2024 | 12.656 |
01-07-2024 | 12.652 |
28-06-2024 | 12.564 |
27-06-2024 | 12.561 |
26-06-2024 | 12.546 |
25-06-2024 | 12.56 |
24-06-2024 | 12.522 |
21-06-2024 | 12.559 |
20-06-2024 | 12.556 |
19-06-2024 | 12.552 |
18-06-2024 | 12.553 |
14-06-2024 | 12.527 |
13-06-2024 | 12.483 |
12-06-2024 | 12.439 |
11-06-2024 | 12.368 |
10-06-2024 | 12.352 |
07-06-2024 | 12.322 |
06-06-2024 | 12.181 |
05-06-2024 | 12.027 |
04-06-2024 | 11.763 |
03-06-2024 | 12.292 |
31-05-2024 | 12.081 |
30-05-2024 | 12.05 |
29-05-2024 | 12.108 |
28-05-2024 | 12.112 |
27-05-2024 | 12.101 |
24-05-2024 | 12.082 |
23-05-2024 | 12.086 |
22-05-2024 | 12.064 |
21-05-2024 | 12.05 |
17-05-2024 | 11.945 |
16-05-2024 | 11.902 |
15-05-2024 | 11.836 |
14-05-2024 | 11.781 |
13-05-2024 | 11.697 |
10-05-2024 | 11.732 |
09-05-2024 | 11.629 |
08-05-2024 | 11.729 |
07-05-2024 | 11.673 |
06-05-2024 | 11.743 |
03-05-2024 | 11.822 |
02-05-2024 | 11.866 |
30-04-2024 | 11.84 |
29-04-2024 | 11.825 |
26-04-2024 | 11.777 |
25-04-2024 | 11.737 |
24-04-2024 | 11.69 |
23-04-2024 | 11.657 |
22-04-2024 | 11.683 |
19-04-2024 | 11.676 |
18-04-2024 | 11.635 |
16-04-2024 | 11.655 |
15-04-2024 | 11.644 |
12-04-2024 | 11.743 |
10-04-2024 | 11.762 |
09-04-2024 | 11.74 |
08-04-2024 | 11.734 |
05-04-2024 | 11.655 |
04-04-2024 | 11.643 |
03-04-2024 | 11.608 |
02-04-2024 | 11.572 |
01-04-2024 | 11.538 |
31-03-2024 | 11.416 |
28-03-2024 | 11.417 |
27-03-2024 | 11.35 |
26-03-2024 | 11.32 |
22-03-2024 | 11.301 |
21-03-2024 | 11.254 |
20-03-2024 | 11.126 |
19-03-2024 | 11.103 |
18-03-2024 | 11.172 |
15-03-2024 | 11.169 |
14-03-2024 | 11.211 |
13-03-2024 | 11.097 |
12-03-2024 | 11.333 |
11-03-2024 | 11.382 |
07-03-2024 | 11.425 |
06-03-2024 | 11.353 |
05-03-2024 | 11.387 |
04-03-2024 | 11.35 |
01-03-2024 | 11.291 |
29-02-2024 | 11.207 |
28-02-2024 | 11.159 |
27-02-2024 | 11.26 |
26-02-2024 | 11.266 |
23-02-2024 | 11.289 |
22-02-2024 | 11.301 |
21-02-2024 | 11.252 |
20-02-2024 | 11.329 |
19-02-2024 | 11.309 |
16-02-2024 | 11.309 |
15-02-2024 | 11.259 |
14-02-2024 | 11.204 |
13-02-2024 | 11.147 |
12-02-2024 | 11.102 |
09-02-2024 | 11.254 |
08-02-2024 | 11.282 |
07-02-2024 | 11.282 |
06-02-2024 | 11.273 |
05-02-2024 | 11.221 |
02-02-2024 | 11.214 |
01-02-2024 | 11.15 |
31-01-2024 | 11.113 |
30-01-2024 | 11.036 |
29-01-2024 | 11.035 |
25-01-2024 | 10.933 |
24-01-2024 | 10.955 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.